Market Cap ¥378.37T 2%
Volume 24h ¥16.73T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 51 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2024 ¥19.61 ¥19.29 ¥19.62 ¥19.54 ¥5,359,672 ¥152,858,970
May-11 2024 ¥19.54 ¥18.87 ¥19.58 ¥19.16 ¥6,083,936 ¥152,353,556
May-10 2024 ¥19.14 ¥18.99 ¥20.60 ¥20.00 ¥5,945,400 ¥149,207,202
May-09 2024 ¥20.06 ¥19.36 ¥20.06 ¥19.73 ¥6,292,412 ¥156,411,937
May-08 2024 ¥19.74 ¥19.74 ¥20.89 ¥20.76 ¥6,768,124 ¥153,874,311
May-07 2024 ¥20.78 ¥19.35 ¥20.88 ¥19.83 ¥10,875,126 ¥161,995,707
May-06 2024 ¥19.82 ¥19.49 ¥20.08 ¥19.69 ¥5,143,025 ¥154,513,693
May-05 2024 ¥19.70 ¥18.74 ¥19.72 ¥19.24 ¥7,380,520 ¥153,601,228
May-04 2024 ¥19.16 ¥18.89 ¥19.58 ¥18.89 ¥6,678,134 ¥149,399,703
May-03 2024 ¥18.84 ¥18.44 ¥19.17 ¥18.71 ¥7,400,752 ¥146,866,347
May-02 2024 ¥18.83 ¥18.29 ¥19.30 ¥18.58 ¥6,497,858 ¥146,775,731
May-01 2024 ¥18.53 ¥17.65 ¥19.64 ¥19.64 ¥11,306,054 ¥144,456,365
Apr-30 2024 ¥19.37 ¥17.78 ¥24.01 ¥24.01 ¥43,403,776 ¥150,982,412
Apr-29 2024 ¥31.48 ¥19.87 ¥31.48 ¥21.08 ¥84,939,754 ¥245,394,227
Apr-28 2024 ¥21.04 ¥20.71 ¥21.42 ¥21.17 ¥6,086,511 ¥164,046,394

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.8744 JPY.