Market Cap RM11.25T 0.05%
Volume 24h RM357.91B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.581981 RM0.577555 RM0.626473 RM0.608075 RM180,756 RM4,536,299
May-09 2024 RM0.610083 RM0.58887 RM0.610083 RM0.59993 RM191,306 RM4,755,343
May-08 2024 RM0.600185 RM0.600185 RM0.635261 RM0.631453 RM205,769 RM4,678,192
May-07 2024 RM0.631862 RM0.588504 RM0.63507 RM0.602931 RM330,633 RM4,925,104
May-06 2024 RM0.602678 RM0.592707 RM0.610667 RM0.598771 RM156,362 RM4,697,631
May-05 2024 RM0.599119 RM0.56989 RM0.5996 RM0.585096 RM224,388 RM4,669,889
May-04 2024 RM0.582731 RM0.574387 RM0.595542 RM0.574387 RM203,033 RM4,542,152
May-03 2024 RM0.57285 RM0.560804 RM0.582924 RM0.569003 RM225,003 RM4,465,131
May-02 2024 RM0.572497 RM0.556267 RM0.586906 RM0.564894 RM197,552 RM4,462,376
May-01 2024 RM0.56345 RM0.536754 RM0.597178 RM0.597178 RM343,734 RM4,391,861
Apr-30 2024 RM0.588905 RM0.54075 RM0.730252 RM0.730252 RM1,319,591 RM4,590,270
Apr-29 2024 RM0.957157 RM0.60415 RM0.957157 RM0.641016 RM2,582,396 RM7,460,643
Apr-28 2024 RM0.639861 RM0.629836 RM0.651291 RM0.643813 RM185,046 RM4,987,451
Apr-27 2024 RM0.639827 RM0.639827 RM0.665105 RM0.665105 RM217,989 RM4,987,189
Apr-26 2024 RM0.666758 RM0.644944 RM0.669905 RM0.667092 RM223,001 RM5,197,101

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1214 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.