Market Cap Tk279.13T 0.21%
Volume 24h Tk11.17T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk14.72 Tk14.48 Tk14.73 Tk14.67 Tk4,024,612 Tk114,782,764
May-11 2024 Tk14.67 Tk14.16 Tk14.70 Tk14.38 Tk4,568,466 Tk114,403,246
May-10 2024 Tk14.37 Tk14.26 Tk15.47 Tk15.01 Tk4,464,438 Tk112,040,629
May-09 2024 Tk15.06 Tk14.54 Tk15.06 Tk14.81 Tk4,725,012 Tk117,450,710
May-08 2024 Tk14.82 Tk14.82 Tk15.69 Tk15.59 Tk5,082,227 Tk115,545,191
May-07 2024 Tk15.60 Tk14.53 Tk15.68 Tk14.89 Tk8,166,201 Tk121,643,598
May-06 2024 Tk14.88 Tk14.63 Tk15.08 Tk14.78 Tk3,861,930 Tk116,025,306
May-05 2024 Tk14.79 Tk14.07 Tk14.80 Tk14.45 Tk5,542,079 Tk115,340,131
May-04 2024 Tk14.39 Tk14.18 Tk14.70 Tk14.18 Tk5,014,653 Tk112,185,179
May-03 2024 Tk14.14 Tk13.85 Tk14.39 Tk14.05 Tk5,557,271 Tk110,282,866
May-02 2024 Tk14.13 Tk13.73 Tk14.49 Tk13.95 Tk4,879,282 Tk110,214,822
May-01 2024 Tk13.91 Tk13.25 Tk14.74 Tk14.74 Tk8,489,788 Tk108,473,196
Apr-30 2024 Tk14.54 Tk13.35 Tk18.03 Tk18.03 Tk32,592,169 Tk113,373,645
Apr-29 2024 Tk23.64 Tk14.92 Tk23.64 Tk15.83 Tk63,781,797 Tk184,268,073
Apr-28 2024 Tk15.80 Tk15.55 Tk16.08 Tk15.90 Tk4,570,399 Tk123,183,472

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.