Market Cap R44.34T 0.88%
Volume 24h R2.58T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R2.3109 R2.2736 R2.3126 R2.3033 R631,591 R18,013,108
May-11 2024 R2.3033 R2.2237 R2.3078 R2.2582 R716,939 R17,953,549
May-10 2024 R2.2557 R2.2386 R2.4282 R2.3569 R700,614 R17,582,778
May-09 2024 R2.3646 R2.2824 R2.3646 R2.3253 R741,506 R18,431,794
May-08 2024 R2.3263 R2.3263 R2.4622 R2.4475 R797,565 R18,132,757
May-07 2024 R2.4491 R2.2810 R2.4615 R2.3369 R1,281,540 R19,089,793
May-06 2024 R2.3359 R2.2973 R2.3669 R2.3208 R606,061 R18,208,102
May-05 2024 R2.3221 R2.2089 R2.3240 R2.2678 R869,730 R18,100,576
May-04 2024 R2.2586 R2.2263 R2.3083 R2.2263 R786,960 R17,605,463
May-03 2024 R2.2203 R2.1736 R2.2594 R2.2054 R872,115 R17,306,929
May-02 2024 R2.2190 R2.1561 R2.2748 R2.1895 R765,716 R17,296,251
May-01 2024 R2.1839 R2.0804 R2.3146 R2.3146 R1,332,321 R17,022,933
Apr-30 2024 R2.2826 R2.0959 R2.8304 R2.8304 R5,114,760 R17,791,972
Apr-29 2024 R3.7099 R2.3416 R3.7099 R2.4845 R10,009,415 R28,917,587
Apr-28 2024 R2.4801 R2.4412 R2.5244 R2.4954 R717,243 R19,331,449

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.