Market Cap CHF2.14T -0.92%
Volume 24h CHF73.42B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.114065 CHF0.112224 CHF0.114148 CHF0.113687 CHF31,174 CHF889,091
May-11 2024 CHF0.113688 CHF0.109758 CHF0.113912 CHF0.111462 CHF35,387 CHF886,151
May-10 2024 CHF0.11134 CHF0.110493 CHF0.119852 CHF0.116332 CHF34,581 CHF867,851
May-09 2024 CHF0.116716 CHF0.112658 CHF0.116716 CHF0.114774 CHF36,599 CHF909,757
May-08 2024 CHF0.114822 CHF0.114822 CHF0.121533 CHF0.120804 CHF39,366 CHF894,997
May-07 2024 CHF0.120883 CHF0.112588 CHF0.121496 CHF0.115348 CHF63,254 CHF942,234
May-06 2024 CHF0.1153 CHF0.113392 CHF0.116828 CHF0.114552 CHF29,914 CHF898,716
May-05 2024 CHF0.114619 CHF0.109027 CHF0.114711 CHF0.111936 CHF42,928 CHF893,408
May-04 2024 CHF0.111483 CHF0.109887 CHF0.113934 CHF0.109887 CHF38,843 CHF868,970
May-03 2024 CHF0.109593 CHF0.107288 CHF0.11152 CHF0.108857 CHF43,046 CHF854,235
May-02 2024 CHF0.109525 CHF0.10642 CHF0.112282 CHF0.108071 CHF37,794 CHF853,708
May-01 2024 CHF0.107795 CHF0.102687 CHF0.114247 CHF0.114247 CHF65,761 CHF840,218
Apr-30 2024 CHF0.112664 CHF0.103452 CHF0.139706 CHF0.139706 CHF252,454 CHF878,176
Apr-29 2024 CHF0.183116 CHF0.115581 CHF0.183116 CHF0.122634 CHF494,045 CHF1,427,314
Apr-28 2024 CHF0.122413 CHF0.120495 CHF0.1246 CHF0.123169 CHF35,402 CHF954,162

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.