Market Cap Bs.88.36T 2.07%
Volume 24h Bs.4.12T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 50 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.4.5986 Bs.4.5244 Bs.4.6020 Bs.4.5834 Bs.1,256,824 Bs.35,844,892
May-11 2024 Bs.4.5834 Bs.4.4250 Bs.4.5925 Bs.4.4937 Bs.1,426,662 Bs.35,726,375
May-10 2024 Bs.4.4888 Bs.4.4546 Bs.4.8319 Bs.4.6900 Bs.1,394,175 Bs.34,988,566
May-09 2024 Bs.4.7055 Bs.4.5419 Bs.4.7055 Bs.4.6272 Bs.1,475,548 Bs.36,678,051
May-08 2024 Bs.4.6292 Bs.4.6292 Bs.4.8997 Bs.4.8704 Bs.1,587,101 Bs.36,082,986
May-07 2024 Bs.4.8735 Bs.4.5391 Bs.4.8983 Bs.4.6504 Bs.2,550,179 Bs.37,987,425
May-06 2024 Bs.4.6484 Bs.4.5715 Bs.4.7100 Bs.4.6183 Bs.1,206,021 Bs.36,232,919
May-05 2024 Bs.4.6210 Bs.4.3955 Bs.4.6247 Bs.4.5128 Bs.1,730,706 Bs.36,018,949
May-04 2024 Bs.4.4946 Bs.4.4302 Bs.4.5934 Bs.4.4302 Bs.1,565,999 Bs.35,033,706
May-03 2024 Bs.4.4184 Bs.4.3254 Bs.4.4961 Bs.4.3887 Bs.1,735,450 Bs.34,439,643
May-02 2024 Bs.4.4156 Bs.4.2904 Bs.4.5268 Bs.4.3570 Bs.1,523,725 Bs.34,418,394
May-01 2024 Bs.4.3459 Bs.4.1400 Bs.4.6060 Bs.4.6060 Bs.2,651,230 Bs.33,874,511
Apr-30 2024 Bs.4.5422 Bs.4.1708 Bs.5.632 Bs.5.632 Bs.10,178,033 Bs.35,404,846
Apr-29 2024 Bs.7.382 Bs.4.6598 Bs.7.382 Bs.4.9441 Bs.19,918,074 Bs.57,544,085
Apr-28 2024 Bs.4.9352 Bs.4.8579 Bs.5.023 Bs.4.9657 Bs.1,427,265 Bs.38,468,304

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.