Market Cap AU$3.58T -1.4%
Volume 24h AU$206.76B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.194854 AU$0.188079 AU$0.194854 AU$0.191611 AU$61,101 AU$1,518,810
May-08 2024 AU$0.191693 AU$0.191693 AU$0.202896 AU$0.201679 AU$65,721 AU$1,494,169
May-07 2024 AU$0.20181 AU$0.187962 AU$0.202835 AU$0.19257 AU$105,601 AU$1,573,030
May-06 2024 AU$0.192489 AU$0.189304 AU$0.195041 AU$0.191241 AU$49,940 AU$1,500,377
May-05 2024 AU$0.191353 AU$0.182017 AU$0.191506 AU$0.186874 AU$71,667 AU$1,491,517
May-04 2024 AU$0.186118 AU$0.183453 AU$0.19021 AU$0.183453 AU$64,847 AU$1,450,719
May-03 2024 AU$0.182962 AU$0.179115 AU$0.18618 AU$0.181734 AU$71,864 AU$1,426,119
May-02 2024 AU$0.182849 AU$0.177666 AU$0.187452 AU$0.180421 AU$63,096 AU$1,425,239
May-01 2024 AU$0.17996 AU$0.171434 AU$0.190733 AU$0.190733 AU$109,785 AU$1,402,717
Apr-30 2024 AU$0.18809 AU$0.17271 AU$0.233235 AU$0.233235 AU$421,464 AU$1,466,087
Apr-29 2024 AU$0.305706 AU$0.192959 AU$0.305706 AU$0.204734 AU$824,792 AU$2,382,856
Apr-28 2024 AU$0.204365 AU$0.201163 AU$0.208016 AU$0.205627 AU$59,102 AU$1,592,943
Apr-27 2024 AU$0.204354 AU$0.204354 AU$0.212428 AU$0.212428 AU$69,624 AU$1,592,859
Apr-26 2024 AU$0.212955 AU$0.205988 AU$0.213961 AU$0.213062 AU$71,224 AU$1,659,903
Apr-25 2024 AU$0.212207 AU$0.212043 AU$0.222897 AU$0.222897 AU$75,583 AU$1,654,072

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1213 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.