Market Cap ₱140.59T 2.23%
Volume 24h ₱6.36T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 51 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱7.275 ₱7.158 ₱7.280 ₱7.251 ₱1,988,390 ₱56,709,303
May-11 2024 ₱7.251 ₱7.000 ₱7.265 ₱7.109 ₱2,257,086 ₱56,521,799
May-10 2024 ₱7.101 ₱7.047 ₱7.644 ₱7.420 ₱2,205,690 ₱55,354,530
May-09 2024 ₱7.444 ₱7.185 ₱7.444 ₱7.320 ₱2,334,428 ₱58,027,421
May-08 2024 ₱7.323 ₱7.323 ₱7.751 ₱7.705 ₱2,510,913 ₱57,085,985
May-07 2024 ₱7.710 ₱7.181 ₱7.749 ₱7.357 ₱4,034,574 ₱60,098,950
May-06 2024 ₱7.354 ₱7.232 ₱7.451 ₱7.306 ₱1,908,016 ₱57,323,190
May-05 2024 ₱7.310 ₱6.954 ₱7.316 ₱7.139 ₱2,738,106 ₱56,984,674
May-04 2024 ₱7.110 ₱7.009 ₱7.267 ₱7.009 ₱2,477,528 ₱55,425,946
May-03 2024 ₱6.990 ₱6.843 ₱7.113 ₱6.943 ₱2,745,612 ₱54,486,093
May-02 2024 ₱6.985 ₱6.787 ₱7.161 ₱6.893 ₱2,410,647 ₱54,452,476
May-01 2024 ₱6.875 ₱6.549 ₱7.287 ₱7.287 ₱4,194,444 ₱53,592,012
Apr-30 2024 ₱7.186 ₱6.598 ₱8.910 ₱8.910 ₱16,102,410 ₱56,013,116
Apr-29 2024 ₱11.67 ₱7.372 ₱11.67 ₱7.822 ₱31,511,885 ₱91,039,050
Apr-28 2024 ₱7.807 ₱7.685 ₱7.947 ₱7.856 ₱2,258,041 ₱60,859,736

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.828 PHP.