Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.500527 zł0.483227 zł0.501514 zł0.490727 zł155,795 zł3,901,400
May-10 2024 zł0.49019 zł0.486462 zł0.527665 zł0.512169 zł152,247 zł3,820,829
May-09 2024 zł0.51386 zł0.495993 zł0.51386 zł0.505308 zł161,133 zł4,005,325
May-08 2024 zł0.505523 zł0.505523 zł0.535067 zł0.531859 zł173,315 zł3,940,343
May-07 2024 zł0.532204 zł0.495685 zł0.534906 zł0.507836 zł278,485 zł4,148,312
May-06 2024 zł0.507623 zł0.499224 zł0.514352 zł0.504332 zł131,700 zł3,956,716
May-05 2024 zł0.504626 zł0.480006 zł0.505031 zł0.492814 zł188,997 zł3,933,350
May-04 2024 zł0.490822 zł0.483794 zł0.501613 zł0.483794 zł171,011 zł3,825,759
May-03 2024 zł0.482499 zł0.472353 zł0.490984 zł0.479259 zł189,515 zł3,760,886
May-02 2024 zł0.482202 zł0.468532 zł0.494339 zł0.475798 zł166,394 zł3,758,565
May-01 2024 zł0.474582 zł0.452097 zł0.502991 zł0.502991 zł289,520 zł3,699,172
Apr-30 2024 zł0.496022 zł0.455462 zł0.615076 zł0.615076 zł1,111,464 zł3,866,288
Apr-29 2024 zł0.806193 zł0.508862 zł0.806193 zł0.539914 zł2,175,098 zł6,283,943
Apr-28 2024 zł0.538941 zł0.530497 zł0.548569 zł0.54227 zł155,861 zł4,200,825
Apr-27 2024 zł0.538913 zł0.538913 zł0.560204 zł0.560204 zł183,608 zł4,200,604

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1215 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.