Market Cap Rp38,290.27T 0.07%
Volume 24h Rp1,131.05T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp2,013.23 Rp1,943.65 Rp2,017.21 Rp1,973.82 Rp626,642,939 Rp15,692,354,528
May-10 2024 Rp1,971.66 Rp1,956.66 Rp2,122.39 Rp2,060.06 Rp612,373,741 Rp15,368,281,360
May-09 2024 Rp2,066.86 Rp1,995.00 Rp2,066.86 Rp2,032.47 Rp648,115,840 Rp16,110,366,092
May-08 2024 Rp2,033.33 Rp2,033.33 Rp2,152.16 Rp2,139.26 Rp697,114,053 Rp15,848,991,673
May-07 2024 Rp2,140.65 Rp1,993.76 Rp2,151.52 Rp2,042.64 Rp1,120,133,600 Rp16,685,492,101
May-06 2024 Rp2,041.78 Rp2,008.00 Rp2,068.84 Rp2,028.54 Rp529,729,506 Rp15,914,847,696
May-05 2024 Rp2,029.72 Rp1,930.70 Rp2,031.35 Rp1,982.21 Rp760,190,535 Rp15,820,864,190
May-04 2024 Rp1,974.20 Rp1,945.93 Rp2,017.60 Rp1,945.93 Rp687,845,132 Rp15,388,108,861
May-03 2024 Rp1,940.72 Rp1,899.91 Rp1,974.85 Rp1,927.69 Rp762,274,472 Rp15,127,174,180
May-02 2024 Rp1,939.53 Rp1,884.54 Rp1,988.34 Rp1,913.77 Rp669,276,725 Rp15,117,840,807
May-01 2024 Rp1,908.88 Rp1,818.44 Rp2,023.14 Rp2,023.14 Rp1,164,519,016 Rp14,878,947,024
Apr-30 2024 Rp1,995.12 Rp1,831.97 Rp2,473.98 Rp2,473.98 Rp4,470,571,359 Rp15,551,127,227
Apr-29 2024 Rp3,242.70 Rp2,046.76 Rp3,242.70 Rp2,171.66 Rp8,748,760,218 Rp25,275,505,871
Apr-28 2024 Rp2,167.75 Rp2,133.78 Rp2,206.47 Rp2,181.14 Rp626,908,142 Rp16,896,712,081
Apr-27 2024 Rp2,167.63 Rp2,167.63 Rp2,253.27 Rp2,253.27 Rp738,514,556 Rp16,895,825,149

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1215 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.