Market Cap AR$2,089.16T -3.16%
Volume 24h AR$118.75T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 45 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$108.25 AR$107.43 AR$116.53 AR$113.11 AR$33,623,725 AR$843,829,245
May-09 2024 AR$113.48 AR$109.54 AR$113.48 AR$111.59 AR$35,586,224 AR$884,575,037
May-08 2024 AR$111.64 AR$111.64 AR$118.16 AR$117.46 AR$38,276,578 AR$870,223,700
May-07 2024 AR$117.53 AR$109.47 AR$118.13 AR$112.15 AR$61,503,396 AR$916,153,594
May-06 2024 AR$112.10 AR$110.25 AR$113.59 AR$111.38 AR$29,085,962 AR$873,839,670
May-05 2024 AR$111.44 AR$106.00 AR$111.53 AR$108.83 AR$41,739,931 AR$868,679,299
May-04 2024 AR$108.39 AR$106.84 AR$110.78 AR$106.84 AR$37,767,648 AR$844,917,917
May-03 2024 AR$106.56 AR$104.31 AR$108.43 AR$105.84 AR$41,854,354 AR$830,590,725
May-02 2024 AR$106.49 AR$103.47 AR$109.17 AR$105.07 AR$36,748,109 AR$830,078,256
May-01 2024 AR$104.81 AR$99.84 AR$111.08 AR$111.08 AR$63,940,474 AR$816,961,268
Apr-30 2024 AR$109.54 AR$100.58 AR$135.83 AR$135.83 AR$245,466,540 AR$853,868,799
Apr-29 2024 AR$178.04 AR$112.38 AR$178.04 AR$119.24 AR$480,369,897 AR$1,387,807,168
Apr-28 2024 AR$119.02 AR$117.16 AR$121.15 AR$119.76 AR$34,421,769 AR$927,751,091
Apr-27 2024 AR$119.01 AR$119.01 AR$123.72 AR$123.72 AR$40,549,764 AR$927,702,392
Apr-26 2024 AR$124.02 AR$119.97 AR$124.61 AR$124.09 AR$41,481,959 AR$966,749,697

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.