Market Cap £1.93T 1.14%
Volume 24h £112.76B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 48 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £0.100188 £0.09857 £0.10026 £0.099856 £27,381 £780,925
May-11 2024 £0.099856 £0.096405 £0.100053 £0.097901 £31,082 £778,343
May-10 2024 £0.097794 £0.09705 £0.105271 £0.102179 £30,374 £762,269
May-09 2024 £0.102516 £0.098952 £0.102516 £0.10081 £32,147 £799,076
May-08 2024 £0.100853 £0.100853 £0.106747 £0.106107 £34,577 £786,112
May-07 2024 £0.106176 £0.09889 £0.106715 £0.101315 £55,559 £827,602
May-06 2024 £0.101272 £0.099597 £0.102615 £0.100616 £26,275 £789,378
May-05 2024 £0.100674 £0.095763 £0.100755 £0.098318 £37,706 £784,717
May-04 2024 £0.09792 £0.096518 £0.100073 £0.096518 £34,117 £763,252
May-03 2024 £0.09626 £0.094236 £0.097953 £0.095613 £37,809 £750,310
May-02 2024 £0.096201 £0.093473 £0.098622 £0.094923 £33,196 £749,847
May-01 2024 £0.09468 £0.090194 £0.100348 £0.100348 £57,760 £737,998
Apr-30 2024 £0.098958 £0.090866 £0.122709 £0.122709 £221,741 £771,338
Apr-29 2024 £0.160838 £0.101519 £0.160838 £0.107714 £433,940 £1,253,668
Apr-28 2024 £0.10752 £0.105836 £0.109441 £0.108184 £31,095 £838,079

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.