Market Cap CA$3.22T -2.8%
Volume 24h CA$205.74B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 38 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.168914 CA$0.168914 CA$0.178816 CA$0.171735 CA$71,809 CA$1,316,620
May-12 2024 CA$0.171752 CA$0.16898 CA$0.171877 CA$0.171183 CA$46,940 CA$1,338,741
May-11 2024 CA$0.171184 CA$0.165268 CA$0.171522 CA$0.167833 CA$53,283 CA$1,334,314
May-10 2024 CA$0.167649 CA$0.166374 CA$0.180466 CA$0.175166 CA$52,070 CA$1,306,759
May-09 2024 CA$0.175744 CA$0.169634 CA$0.175744 CA$0.17282 CA$55,109 CA$1,369,858
May-08 2024 CA$0.172893 CA$0.172893 CA$0.182997 CA$0.1819 CA$59,275 CA$1,347,633
May-07 2024 CA$0.182018 CA$0.169528 CA$0.182942 CA$0.173684 CA$95,244 CA$1,418,760
May-06 2024 CA$0.173611 CA$0.170739 CA$0.175913 CA$0.172486 CA$45,043 CA$1,353,233
May-05 2024 CA$0.172586 CA$0.164166 CA$0.172725 CA$0.168547 CA$64,639 CA$1,345,242
May-04 2024 CA$0.167865 CA$0.165462 CA$0.171556 CA$0.165462 CA$58,487 CA$1,308,445
May-03 2024 CA$0.165019 CA$0.161549 CA$0.167921 CA$0.163911 CA$64,816 CA$1,286,257
May-02 2024 CA$0.164917 CA$0.160242 CA$0.169068 CA$0.162727 CA$56,908 CA$1,285,464
May-01 2024 CA$0.162311 CA$0.154621 CA$0.172027 CA$0.172027 CA$99,019 CA$1,265,151
Apr-30 2024 CA$0.169644 CA$0.155772 CA$0.210361 CA$0.210361 CA$380,131 CA$1,322,306
Apr-29 2024 CA$0.275725 CA$0.174035 CA$0.275725 CA$0.184655 CA$743,903 CA$2,149,166

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1217 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36515 CAD.