Market Cap MX$41.12T 2.24%
Volume 24h MX$2.11T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$2.1568 MX$2.0818 MX$2.1568 MX$2.1209 MX$676,329 MX$16,811,676
May-08 2024 MX$2.1218 MX$2.1218 MX$2.2458 MX$2.2323 MX$727,461 MX$16,538,924
May-07 2024 MX$2.2338 MX$2.0805 MX$2.2451 MX$2.1315 MX$1,168,895 MX$17,411,838
May-06 2024 MX$2.1306 MX$2.0954 MX$2.1589 MX$2.1168 MX$552,789 MX$16,607,647
May-05 2024 MX$2.1180 MX$2.0147 MX$2.1197 MX$2.0685 MX$793,283 MX$16,509,572
May-04 2024 MX$2.0601 MX$2.0306 MX$2.1054 MX$2.0306 MX$717,788 MX$16,057,978
May-03 2024 MX$2.0252 MX$1.9826 MX$2.0608 MX$2.0116 MX$795,458 MX$15,785,684
May-02 2024 MX$2.0239 MX$1.9665 MX$2.0749 MX$1.9970 MX$698,411 MX$15,775,945
May-01 2024 MX$1.9919 MX$1.8976 MX$2.1112 MX$2.1112 MX$1,215,212 MX$15,526,652
Apr-30 2024 MX$2.0819 MX$1.9117 MX$2.5816 MX$2.5816 MX$4,665,183 MX$16,228,093
Apr-29 2024 MX$3.3838 MX$2.1358 MX$3.3838 MX$2.2662 MX$9,129,608 MX$26,375,789
Apr-28 2024 MX$2.2621 MX$2.2266 MX$2.3025 MX$2.2760 MX$654,198 MX$17,632,253
Apr-27 2024 MX$2.2619 MX$2.2619 MX$2.3513 MX$2.3513 MX$770,663 MX$17,631,328
Apr-26 2024 MX$2.3572 MX$2.2800 MX$2.3683 MX$2.3583 MX$788,380 MX$18,373,436
Apr-25 2024 MX$2.3489 MX$2.3471 MX$2.4672 MX$2.4672 MX$836,631 MX$18,308,893

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1213 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.