Cap Mercado HK$19.89T
3.14%
Volumen 24h HK$1.18T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$1.0484 | HK$1.0174 | HK$1.0766 | HK$1.0396 | HK$301,812 | HK$8,172,201 |
May-15 2024 | HK$1.0390 | HK$0.981617 | HK$1.0532 | HK$0.9906 | HK$245,499 | HK$8,098,737 |
May-14 2024 | HK$0.988211 | HK$0.956162 | HK$1.0056 | HK$0.965344 | HK$473,006 | HK$7,702,693 |
May-13 2024 | HK$0.965288 | HK$0.965288 | HK$1.0218 | HK$0.981408 | HK$410,362 | HK$7,524,019 |
May-12 2024 | HK$0.981506 | HK$0.965662 | HK$0.982218 | HK$0.978254 | HK$268,246 | HK$7,650,431 |
May-11 2024 | HK$0.97826 | HK$0.944448 | HK$0.98019 | HK$0.959108 | HK$304,495 | HK$7,625,135 |
May-10 2024 | HK$0.958058 | HK$0.950772 | HK$1.0313 | HK$1.0010 | HK$297,561 | HK$7,467,664 |
May-09 2024 | HK$1.0043 | HK$0.969399 | HK$1.0043 | HK$0.987606 | HK$314,929 | HK$7,828,253 |
May-08 2024 | HK$0.988025 | HK$0.988025 | HK$1.0457 | HK$1.0394 | HK$338,738 | HK$7,701,248 |
May-07 2024 | HK$1.0401 | HK$0.968797 | HK$1.0454 | HK$0.9925 | HK$544,289 | HK$8,107,715 |
May-06 2024 | HK$0.9921 | HK$0.975715 | HK$1.0052 | HK$0.985698 | HK$257,403 | HK$7,733,248 |
May-05 2024 | HK$0.986272 | HK$0.938154 | HK$0.987063 | HK$0.963187 | HK$369,387 | HK$7,687,580 |
May-04 2024 | HK$0.959294 | HK$0.945557 | HK$0.980383 | HK$0.945557 | HK$334,234 | HK$7,477,298 |
May-03 2024 | HK$0.943027 | HK$0.923197 | HK$0.95961 | HK$0.936694 | HK$370,400 | HK$7,350,506 |
May-02 2024 | HK$0.942445 | HK$0.915727 | HK$0.966166 | HK$0.929929 | HK$325,211 | HK$7,345,971 |
Análisis de precios históricos y de mercado de Nord Finance (NORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1220 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80135 HKD.