Market Cap R50.10T 8.58%
Volume 24h R4.67T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 4 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.013194 R0.012829 R0.015315 R0.015233 R59,159 -
May-18 2024 R0.015234 R0.013608 R0.017122 R0.015129 R191,422 -
May-17 2024 R0.01353 R0.0076311 R0.01353 R0.0076311 R196,616 -
May-16 2024 R0.0076311 R0.00641967 R0.0076311 R0.00641967 R19,100 -
May-15 2024 R0.00641967 R0.00606152 R0.00641967 R0.00606152 R2,879 -
May-14 2024 R0.00606152 R0.00606152 R0.00628538 R0.00628538 R891 -
May-13 2024 R0.00628538 R0.00617171 R0.00629406 R0.00619114 R830 -
May-12 2024 R0.00619114 R0.00604135 R0.00619114 R0.00604135 R5,399 -
May-11 2024 R0.00590635 R0.00590635 R0.00654431 R0.00654431 R10,767 -
May-10 2024 R0.00654431 R0.00649722 R0.00654431 R0.00650503 R796 -
May-09 2024 R0.00650503 R0.00542629 R0.00650503 R0.00542629 R33,848 -
May-08 2024 R0.00542629 R0.00542629 R0.00560103 R0.00560103 R2,214 -
May-07 2024 R0.00560103 R0.00559683 R0.00569963 R0.00569963 R2,309 -
May-06 2024 R0.00569963 R0.00544656 R0.00572222 R0.00572222 R14,481 -
May-05 2024 R0.00572222 R0.00572222 R0.00626137 R0.00626137 R9,150 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2783 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.