Market Cap Bs.92.85T 2.16%
Volume 24h Bs.5.59T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.015328 Bs.0.012895 Bs.0.015328 Bs.0.012895 Bs.38,367 -
May-15 2024 Bs.0.012895 Bs.0.012176 Bs.0.012895 Bs.0.012176 Bs.5,784 -
May-14 2024 Bs.0.012176 Bs.0.012176 Bs.0.012625 Bs.0.012625 Bs.1,790 -
May-13 2024 Bs.0.012625 Bs.0.012397 Bs.0.012643 Bs.0.012436 Bs.1,667 -
May-12 2024 Bs.0.012436 Bs.0.012135 Bs.0.012436 Bs.0.012135 Bs.10,844 -
May-11 2024 Bs.0.011864 Bs.0.011864 Bs.0.013145 Bs.0.013145 Bs.21,628 -
May-10 2024 Bs.0.013145 Bs.0.013051 Bs.0.013145 Bs.0.013066 Bs.1,599 -
May-09 2024 Bs.0.013066 Bs.0.0109 Bs.0.013066 Bs.0.0109 Bs.67,992 -
May-08 2024 Bs.0.0109 Bs.0.0109 Bs.0.011251 Bs.0.011251 Bs.4,447 -
May-07 2024 Bs.0.011251 Bs.0.011242 Bs.0.011449 Bs.0.011449 Bs.4,639 -
May-06 2024 Bs.0.011449 Bs.0.01094 Bs.0.011494 Bs.0.011494 Bs.29,089 -
May-05 2024 Bs.0.011494 Bs.0.011494 Bs.0.012577 Bs.0.012577 Bs.18,380 -
May-04 2024 Bs.0.012577 Bs.0.012577 Bs.0.012577 Bs.0.012577 - -
May-03 2024 Bs.0.012577 Bs.0.010735 Bs.0.012577 Bs.0.010735 Bs.20,749 -
May-02 2024 Bs.0.010735 Bs.0.010529 Bs.0.010735 Bs.0.010693 Bs.993 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2780 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.