Market Cap CN¥19.91T 8.4%
Volume 24h CN¥1.89T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00564612 CN¥0.00517153 CN¥0.00564612 CN¥0.00524543 CN¥5,060 -
May-19 2024 CN¥0.00524543 CN¥0.00510019 CN¥0.00608833 CN¥0.00605609 CN¥23,518 -
May-18 2024 CN¥0.00605642 CN¥0.00540975 CN¥0.00680708 CN¥0.00601448 CN¥76,098 -
May-17 2024 CN¥0.00537879 CN¥0.00303367 CN¥0.00537879 CN¥0.00303367 CN¥78,163 -
May-16 2024 CN¥0.00303367 CN¥0.00255207 CN¥0.00303367 CN¥0.00255207 CN¥7,593 -
May-15 2024 CN¥0.00255207 CN¥0.00240969 CN¥0.00255207 CN¥0.00240969 CN¥1,145 -
May-14 2024 CN¥0.00240969 CN¥0.00240969 CN¥0.00249869 CN¥0.00249869 CN¥354 -
May-13 2024 CN¥0.00249869 CN¥0.0024535 CN¥0.00250214 CN¥0.00246123 CN¥330 -
May-12 2024 CN¥0.00246123 CN¥0.00240168 CN¥0.00246123 CN¥0.00240168 CN¥2,146 -
May-11 2024 CN¥0.00234801 CN¥0.00234801 CN¥0.00260162 CN¥0.00260162 CN¥4,280 -
May-10 2024 CN¥0.00260162 CN¥0.00258291 CN¥0.00260162 CN¥0.00258601 CN¥316 -
May-09 2024 CN¥0.00258601 CN¥0.00215716 CN¥0.00258601 CN¥0.00215716 CN¥13,456 -
May-08 2024 CN¥0.00215716 CN¥0.00215716 CN¥0.00222663 CN¥0.00222663 CN¥880 -
May-07 2024 CN¥0.00222663 CN¥0.00222496 CN¥0.00226583 CN¥0.00226583 CN¥918 -
May-06 2024 CN¥0.00226583 CN¥0.00216522 CN¥0.00227481 CN¥0.00227481 CN¥5,757 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2784 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.