Market Cap MX$45.61T 8.58%
Volume 24h MX$4.25T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 56 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.012012 MX$0.01168 MX$0.013943 MX$0.013869 MX$53,860 -
May-18 2024 MX$0.01387 MX$0.012389 MX$0.015589 MX$0.013774 MX$174,276 -
May-17 2024 MX$0.012318 MX$0.00694756 MX$0.012318 MX$0.00694756 MX$179,004 -
May-16 2024 MX$0.00694756 MX$0.00584464 MX$0.00694756 MX$0.00584464 MX$17,389 -
May-15 2024 MX$0.00584464 MX$0.00551857 MX$0.00584464 MX$0.00551857 MX$2,621 -
May-14 2024 MX$0.00551857 MX$0.00551857 MX$0.00572238 MX$0.00572238 MX$811 -
May-13 2024 MX$0.00572238 MX$0.00561889 MX$0.00573028 MX$0.00563658 MX$756 -
May-12 2024 MX$0.00563658 MX$0.00550021 MX$0.00563658 MX$0.00550021 MX$4,915 -
May-11 2024 MX$0.0053773 MX$0.0053773 MX$0.00595812 MX$0.00595812 MX$9,803 -
May-10 2024 MX$0.00595812 MX$0.00591525 MX$0.00595812 MX$0.00592235 MX$725 -
May-09 2024 MX$0.00592235 MX$0.00494024 MX$0.00592235 MX$0.00494024 MX$30,816 -
May-08 2024 MX$0.00494024 MX$0.00494024 MX$0.00509932 MX$0.00509932 MX$2,015 -
May-07 2024 MX$0.00509932 MX$0.0050955 MX$0.0051891 MX$0.0051891 MX$2,102 -
May-06 2024 MX$0.0051891 MX$0.00495869 MX$0.00520967 MX$0.00520967 MX$13,184 -
May-05 2024 MX$0.00520967 MX$0.00520967 MX$0.00570052 MX$0.00570052 MX$8,330 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2783 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.