Market Cap CHF2.25T -0.98%
Volume 24h CHF142.30B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 34 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.00031981 CHF0.00030197 CHF0.00031981 CHF0.00030197 CHF143 -
May-14 2024 CHF0.00030197 CHF0.00030197 CHF0.00031312 CHF0.00031312 CHF44 -
May-13 2024 CHF0.00031312 CHF0.00030746 CHF0.00031355 CHF0.00030843 CHF41 -
May-12 2024 CHF0.00030843 CHF0.00030097 CHF0.00030843 CHF0.00030097 CHF269 -
May-11 2024 CHF0.00029424 CHF0.00029424 CHF0.00032602 CHF0.00032602 CHF536 -
May-10 2024 CHF0.00032602 CHF0.00032368 CHF0.00032602 CHF0.00032407 CHF40 -
May-09 2024 CHF0.00032407 CHF0.00027032 CHF0.00032407 CHF0.00027032 CHF1,686 -
May-08 2024 CHF0.00027032 CHF0.00027032 CHF0.00027903 CHF0.00027903 CHF110 -
May-07 2024 CHF0.00027903 CHF0.00027882 CHF0.00028394 CHF0.00028394 CHF115 -
May-06 2024 CHF0.00028394 CHF0.00027133 CHF0.00028507 CHF0.00028507 CHF721 -
May-05 2024 CHF0.00028507 CHF0.00028507 CHF0.00031193 CHF0.00031193 CHF456 -
May-04 2024 CHF0.00031193 CHF0.00031193 CHF0.00031193 CHF0.00031193 - -
May-03 2024 CHF0.00031193 CHF0.00026623 CHF0.00031193 CHF0.00026623 CHF515 -
May-02 2024 CHF0.00026623 CHF0.00026113 CHF0.00026623 CHF0.00026521 CHF25 -
May-01 2024 CHF0.00026521 CHF0.00025843 CHF0.00027439 CHF0.00027439 CHF92 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2779 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.