Market Cap Tk297.94T 2.22%
Volume 24h Tk17.86T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 29 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.049087 Tk0.041294 Tk0.049087 Tk0.041294 Tk122,863 -
May-15 2024 Tk0.041294 Tk0.038991 Tk0.041294 Tk0.038991 Tk18,521 -
May-14 2024 Tk0.038991 Tk0.038991 Tk0.040431 Tk0.040431 Tk5,733 -
May-13 2024 Tk0.040431 Tk0.039699 Tk0.040486 Tk0.039824 Tk5,339 -
May-12 2024 Tk0.039824 Tk0.038861 Tk0.039824 Tk0.038861 Tk34,726 -
May-11 2024 Tk0.037992 Tk0.037992 Tk0.042096 Tk0.042096 Tk69,260 -
May-10 2024 Tk0.042096 Tk0.041793 Tk0.042096 Tk0.041843 Tk5,119 -
May-09 2024 Tk0.041843 Tk0.034904 Tk0.041843 Tk0.034904 Tk217,729 -
May-08 2024 Tk0.034904 Tk0.034904 Tk0.036028 Tk0.036028 Tk14,240 -
May-07 2024 Tk0.036028 Tk0.036001 Tk0.036663 Tk0.036663 Tk14,854 -
May-06 2024 Tk0.036663 Tk0.035035 Tk0.036808 Tk0.036808 Tk93,151 -
May-05 2024 Tk0.036808 Tk0.036808 Tk0.040276 Tk0.040276 Tk58,856 -
May-04 2024 Tk0.040276 Tk0.040276 Tk0.040276 Tk0.040276 - -
May-03 2024 Tk0.040276 Tk0.034376 Tk0.040276 Tk0.034376 Tk66,444 -
May-02 2024 Tk0.034376 Tk0.033718 Tk0.034376 Tk0.034244 Tk3,179 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2780 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.