Market Cap HK$19.37T -0.98%
Volume 24h HK$1.22T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 46 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2024 HK$0.00275166 HK$0.00259814 HK$0.00275166 HK$0.00259814 HK$1,234 -
May-14 2024 HK$0.00259814 HK$0.00259814 HK$0.0026941 HK$0.0026941 HK$382 -
May-13 2024 HK$0.0026941 HK$0.00264538 HK$0.00269782 HK$0.00265371 HK$356 -
May-12 2024 HK$0.00265371 HK$0.0025895 HK$0.00265371 HK$0.0025895 HK$2,314 -
May-11 2024 HK$0.00253164 HK$0.00253164 HK$0.00280508 HK$0.00280508 HK$4,615 -
May-10 2024 HK$0.00280508 HK$0.0027849 HK$0.00280508 HK$0.00278825 HK$341 -
May-09 2024 HK$0.00278825 HK$0.00232587 HK$0.00278825 HK$0.00232587 HK$14,508 -
May-08 2024 HK$0.00232587 HK$0.00232587 HK$0.00240076 HK$0.00240076 HK$949 -
May-07 2024 HK$0.00240076 HK$0.00239897 HK$0.00244303 HK$0.00244303 HK$990 -
May-06 2024 HK$0.00244303 HK$0.00233456 HK$0.00245271 HK$0.00245271 HK$6,207 -
May-05 2024 HK$0.00245271 HK$0.00245271 HK$0.00268381 HK$0.00268381 HK$3,922 -
May-04 2024 HK$0.00268381 HK$0.00268381 HK$0.00268381 HK$0.00268381 - -
May-03 2024 HK$0.00268381 HK$0.00229066 HK$0.00268381 HK$0.00229066 HK$4,427 -
May-02 2024 HK$0.00229066 HK$0.0022468 HK$0.00229066 HK$0.00228185 HK$212 -
May-01 2024 HK$0.00228185 HK$0.00222355 HK$0.00236087 HK$0.00236087 HK$788 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2779 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80232 HKD.