Market Cap RM12.90T 8.51%
Volume 24h RM1.07T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 38 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00339528 RM0.00330126 RM0.00394087 RM0.00392 RM15,223 -
May-18 2024 RM0.00392021 RM0.00350164 RM0.0044061 RM0.00389307 RM49,257 -
May-17 2024 RM0.0034816 RM0.00196364 RM0.0034816 RM0.00196364 RM50,593 -
May-16 2024 RM0.00196364 RM0.00165191 RM0.00196364 RM0.00165191 RM4,915 -
May-15 2024 RM0.00165191 RM0.00155975 RM0.00165191 RM0.00155975 RM741 -
May-14 2024 RM0.00155975 RM0.00155975 RM0.00161736 RM0.00161736 RM229 -
May-13 2024 RM0.00161736 RM0.00158811 RM0.00161959 RM0.00159311 RM214 -
May-12 2024 RM0.00159311 RM0.00155456 RM0.00159311 RM0.00155456 RM1,389 -
May-11 2024 RM0.00151983 RM0.00151983 RM0.00168399 RM0.00168399 RM2,771 -
May-10 2024 RM0.00168399 RM0.00167187 RM0.00168399 RM0.00167388 RM205 -
May-09 2024 RM0.00167388 RM0.00139629 RM0.00167388 RM0.00139629 RM8,710 -
May-08 2024 RM0.00139629 RM0.00139629 RM0.00144126 RM0.00144126 RM570 -
May-07 2024 RM0.00144126 RM0.00144018 RM0.00146663 RM0.00146663 RM594 -
May-06 2024 RM0.00146663 RM0.00140151 RM0.00147245 RM0.00147245 RM3,726 -
May-05 2024 RM0.00147245 RM0.00147245 RM0.00161118 RM0.00161118 RM2,354 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2783 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.