Market Cap CA$3.74T 6.8%
Volume 24h CA$376.76B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 50 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00106351 CA$0.00097411 CA$0.00106351 CA$0.00098803 CA$953 -
May-19 2024 CA$0.00098803 CA$0.00096068 CA$0.0011468 CA$0.00114073 CA$4,430 -
May-18 2024 CA$0.00114079 CA$0.00101899 CA$0.00128219 CA$0.00113289 CA$14,334 -
May-17 2024 CA$0.00101315 CA$0.00057142 CA$0.00101315 CA$0.00057142 CA$14,723 -
May-16 2024 CA$0.00057142 CA$0.00048071 CA$0.00057142 CA$0.00048071 CA$1,430 -
May-15 2024 CA$0.00048071 CA$0.00045389 CA$0.00048071 CA$0.00045389 CA$216 -
May-14 2024 CA$0.00045389 CA$0.00045389 CA$0.00047065 CA$0.00047065 CA$67 -
May-13 2024 CA$0.00047065 CA$0.00046214 CA$0.0004713 CA$0.0004636 CA$62 -
May-12 2024 CA$0.0004636 CA$0.00045238 CA$0.0004636 CA$0.00045238 CA$404 -
May-11 2024 CA$0.00044227 CA$0.00044227 CA$0.00049004 CA$0.00049004 CA$806 -
May-10 2024 CA$0.00049004 CA$0.00048652 CA$0.00049004 CA$0.0004871 CA$60 -
May-09 2024 CA$0.0004871 CA$0.00040632 CA$0.0004871 CA$0.00040632 CA$2,535 -
May-08 2024 CA$0.00040632 CA$0.00040632 CA$0.00041941 CA$0.00041941 CA$166 -
May-07 2024 CA$0.00041941 CA$0.00041909 CA$0.00042679 CA$0.00042679 CA$173 -
May-06 2024 CA$0.00042679 CA$0.00040784 CA$0.00042848 CA$0.00042848 CA$1,084 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2784 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.