Market Cap AU$4.14T 8.91%
Volume 24h AU$356.67B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00108646 AU$0.00105637 AU$0.00126104 AU$0.00125436 AU$4,871 -
May-18 2024 AU$0.00125443 AU$0.00112049 AU$0.00140991 AU$0.00124575 AU$15,762 -
May-17 2024 AU$0.00111408 AU$0.00062835 AU$0.00111408 AU$0.00062835 AU$16,189 -
May-16 2024 AU$0.00062835 AU$0.00052859 AU$0.00062835 AU$0.00052859 AU$1,573 -
May-15 2024 AU$0.00052859 AU$0.0004991 AU$0.00052859 AU$0.0004991 AU$237 -
May-14 2024 AU$0.0004991 AU$0.0004991 AU$0.00051754 AU$0.00051754 AU$73 -
May-13 2024 AU$0.00051754 AU$0.00050818 AU$0.00051825 AU$0.00050978 AU$68 -
May-12 2024 AU$0.00050978 AU$0.00049744 AU$0.00050978 AU$0.00049744 AU$445 -
May-11 2024 AU$0.00048633 AU$0.00048633 AU$0.00053886 AU$0.00053886 AU$887 -
May-10 2024 AU$0.00053886 AU$0.00053498 AU$0.00053886 AU$0.00053562 AU$66 -
May-09 2024 AU$0.00053562 AU$0.0004468 AU$0.00053562 AU$0.0004468 AU$2,787 -
May-08 2024 AU$0.0004468 AU$0.0004468 AU$0.00046119 AU$0.00046119 AU$182 -
May-07 2024 AU$0.00046119 AU$0.00046084 AU$0.00046931 AU$0.00046931 AU$190 -
May-06 2024 AU$0.00046931 AU$0.00044847 AU$0.00047117 AU$0.00047117 AU$1,192 -
May-05 2024 AU$0.00047117 AU$0.00047117 AU$0.00051556 AU$0.00051556 AU$753 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2783 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.