Market Cap Rp43,924.25T 7.71%
Volume 24h Rp4,210.06T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp12.49 Rp11.44 Rp12.49 Rp11.61 Rp11,202,887 -
May-19 2024 Rp11.61 Rp11.29 Rp13.47 Rp13.40 Rp52,065,294 -
May-18 2024 Rp13.40 Rp11.97 Rp15.06 Rp13.31 Rp168,469,379 -
May-17 2024 Rp11.90 Rp6.716 Rp11.90 Rp6.716 Rp173,039,754 -
May-16 2024 Rp6.716 Rp5.649 Rp6.716 Rp5.649 Rp16,809,952 -
May-15 2024 Rp5.649 Rp5.334 Rp5.649 Rp5.334 Rp2,533,954 -
May-14 2024 Rp5.334 Rp5.334 Rp5.531 Rp5.531 Rp784,441 -
May-13 2024 Rp5.531 Rp5.431 Rp5.539 Rp5.448 Rp730,405 -
May-12 2024 Rp5.448 Rp5.316 Rp5.448 Rp5.316 Rp4,751,211 -
May-11 2024 Rp5.198 Rp5.198 Rp5.759 Rp5.759 Rp9,476,053 -
May-10 2024 Rp5.759 Rp5.718 Rp5.759 Rp5.725 Rp700,428 -
May-09 2024 Rp5.725 Rp4.7756 Rp5.725 Rp4.7756 Rp29,789,302 -
May-08 2024 Rp4.7756 Rp4.7756 Rp4.9294 Rp4.9294 Rp1,948,309 -
May-07 2024 Rp4.9294 Rp4.9257 Rp5.016 Rp5.016 Rp2,032,292 -
May-06 2024 Rp5.016 Rp4.7934 Rp5.036 Rp5.036 Rp12,744,826 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2784 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.25497 IDR.