Market Cap NZ$4.49T 7.71%
Volume 24h NZ$430.79B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00127899 NZ$0.00117149 NZ$0.00127899 NZ$0.00118823 NZ$1,146 -
May-19 2024 NZ$0.00118823 NZ$0.00115533 NZ$0.00137917 NZ$0.00137186 NZ$5,327 -
May-18 2024 NZ$0.00137194 NZ$0.00122545 NZ$0.00154198 NZ$0.00136244 NZ$17,238 -
May-17 2024 NZ$0.00121844 NZ$0.0006872 NZ$0.00121844 NZ$0.0006872 NZ$17,706 -
May-16 2024 NZ$0.0006872 NZ$0.00057811 NZ$0.0006872 NZ$0.00057811 NZ$1,720 -
May-15 2024 NZ$0.00057811 NZ$0.00054586 NZ$0.00057811 NZ$0.00054586 NZ$259 -
May-14 2024 NZ$0.00054586 NZ$0.00054586 NZ$0.00056602 NZ$0.00056602 NZ$80 -
May-13 2024 NZ$0.00056602 NZ$0.00055578 NZ$0.0005668 NZ$0.00055753 NZ$75 -
May-12 2024 NZ$0.00055753 NZ$0.00054404 NZ$0.00055753 NZ$0.00054404 NZ$486 -
May-11 2024 NZ$0.00053188 NZ$0.00053188 NZ$0.00058933 NZ$0.00058933 NZ$970 -
May-10 2024 NZ$0.00058933 NZ$0.00058509 NZ$0.00058933 NZ$0.0005858 NZ$72 -
May-09 2024 NZ$0.0005858 NZ$0.00048865 NZ$0.0005858 NZ$0.00048865 NZ$3,048 -
May-08 2024 NZ$0.00048865 NZ$0.00048865 NZ$0.00050439 NZ$0.00050439 NZ$199 -
May-07 2024 NZ$0.00050439 NZ$0.00050401 NZ$0.00051327 NZ$0.00051327 NZ$208 -
May-06 2024 NZ$0.00051327 NZ$0.00049048 NZ$0.0005153 NZ$0.0005153 NZ$1,304 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2784 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.