Market Cap AR$2,246.64T 0.94%
Volume 24h AR$136.19T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.371742 AR$0.312728 AR$0.371742 AR$0.312728 AR$930,448 -
May-15 2024 AR$0.312728 AR$0.295281 AR$0.312728 AR$0.295281 AR$140,257 -
May-14 2024 AR$0.295281 AR$0.295281 AR$0.306186 AR$0.306186 AR$43,420 -
May-13 2024 AR$0.306186 AR$0.300649 AR$0.306609 AR$0.301595 AR$40,429 -
May-12 2024 AR$0.301595 AR$0.294298 AR$0.301595 AR$0.294298 AR$262,984 -
May-11 2024 AR$0.287722 AR$0.287722 AR$0.318799 AR$0.318799 AR$524,509 -
May-10 2024 AR$0.318799 AR$0.316506 AR$0.318799 AR$0.316886 AR$38,769 -
May-09 2024 AR$0.316886 AR$0.264336 AR$0.316886 AR$0.264336 AR$1,648,869 -
May-08 2024 AR$0.264336 AR$0.264336 AR$0.272848 AR$0.272848 AR$107,841 -
May-07 2024 AR$0.272848 AR$0.272644 AR$0.277652 AR$0.277652 AR$112,489 -
May-06 2024 AR$0.277652 AR$0.265324 AR$0.278752 AR$0.278752 AR$705,439 -
May-05 2024 AR$0.278752 AR$0.278752 AR$0.305016 AR$0.305016 AR$445,722 -
May-04 2024 AR$0.305016 AR$0.305016 AR$0.305016 AR$0.305016 - -
May-03 2024 AR$0.305016 AR$0.260335 AR$0.305016 AR$0.260335 AR$503,181 -
May-02 2024 AR$0.260335 AR$0.25535 AR$0.260335 AR$0.259334 AR$24,074 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2780 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7378 ARS.