Market Cap zł10.77T 8.14%
Volume 24h zł1.03T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00305737 zł0.00280038 zł0.00305737 zł0.0028404 zł2,740 -
May-19 2024 zł0.0028404 zł0.00276175 zł0.00329683 zł0.00327937 zł12,735 -
May-18 2024 zł0.00327955 zł0.00292938 zł0.00368603 zł0.00325684 zł41,207 -
May-17 2024 zł0.00291261 zł0.00164273 zł0.00291261 zł0.00164273 zł42,325 -
May-16 2024 zł0.00164273 zł0.00138195 zł0.00164273 zł0.00138195 zł4,112 -
May-15 2024 zł0.00138195 zł0.00130485 zł0.00138195 zł0.00130485 zł620 -
May-14 2024 zł0.00130485 zł0.00130485 zł0.00135304 zł0.00135304 zł192 -
May-13 2024 zł0.00135304 zł0.00132857 zł0.00135491 zł0.00133275 zł179 -
May-12 2024 zł0.00133275 zł0.00130051 zł0.00133275 zł0.00130051 zł1,162 -
May-11 2024 zł0.00127144 zł0.00127144 zł0.00140878 zł0.00140878 zł2,318 -
May-10 2024 zł0.00140878 zł0.00139864 zł0.00140878 zł0.00140032 zł171 -
May-09 2024 zł0.00140032 zł0.0011681 zł0.00140032 zł0.0011681 zł7,286 -
May-08 2024 zł0.0011681 zł0.0011681 zł0.00120572 zł0.00120572 zł477 -
May-07 2024 zł0.00120572 zł0.00120481 zł0.00122695 zł0.00122695 zł497 -
May-06 2024 zł0.00122695 zł0.00117247 zł0.00123181 zł0.00123181 zł3,117 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2784 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.