Market Cap CL$2,238.14T -1.03%
Volume 24h CL$143.36T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.317723 CL$0.299997 CL$0.317723 CL$0.299997 CL$142,497 -
May-14 2024 CL$0.299997 CL$0.299997 CL$0.311076 CL$0.311076 CL$44,113 -
May-13 2024 CL$0.311076 CL$0.305451 CL$0.311506 CL$0.306412 CL$41,074 -
May-12 2024 CL$0.306412 CL$0.298999 CL$0.306412 CL$0.298999 CL$267,185 -
May-11 2024 CL$0.292317 CL$0.292317 CL$0.323891 CL$0.323891 CL$532,887 -
May-10 2024 CL$0.323891 CL$0.321561 CL$0.323891 CL$0.321947 CL$39,389 -
May-09 2024 CL$0.321947 CL$0.268558 CL$0.321947 CL$0.268558 CL$1,675,205 -
May-08 2024 CL$0.268558 CL$0.268558 CL$0.277206 CL$0.277206 CL$109,563 -
May-07 2024 CL$0.277206 CL$0.276999 CL$0.282086 CL$0.282086 CL$114,286 -
May-06 2024 CL$0.282086 CL$0.269561 CL$0.283204 CL$0.283204 CL$716,707 -
May-05 2024 CL$0.283204 CL$0.283204 CL$0.309888 CL$0.309888 CL$452,841 -
May-04 2024 CL$0.309888 CL$0.309888 CL$0.309888 CL$0.309888 - -
May-03 2024 CL$0.309888 CL$0.264493 CL$0.309888 CL$0.264493 CL$511,218 -
May-02 2024 CL$0.264493 CL$0.259428 CL$0.264493 CL$0.263476 CL$24,459 -
May-01 2024 CL$0.263476 CL$0.256744 CL$0.2726 CL$0.2726 CL$91,013 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2779 days, from day 10-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.