Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00450851 MX$0.00450201 MX$0.00451983 MX$0.00451578 MX$236,778 -
May-01 2024 MX$0.00451744 MX$0.00450101 MX$0.00454442 MX$0.004536 MX$243,580 -
Apr-30 2024 MX$0.00455944 MX$0.00455944 MX$0.00474552 MX$0.00474378 MX$238,052 -
Apr-29 2024 MX$0.00473849 MX$0.00473153 MX$0.00480987 MX$0.00480987 MX$237,402 -
Apr-28 2024 MX$0.00480504 MX$0.00480504 MX$0.00491592 MX$0.00491592 MX$239,476 -
Apr-27 2024 MX$0.00490808 MX$0.00490637 MX$0.00492385 MX$0.00490957 MX$240,753 -
Apr-26 2024 MX$0.00485324 MX$0.00485324 MX$0.00513435 MX$0.00512835 MX$242,814 -
Apr-25 2024 MX$0.00512958 MX$0.00494312 MX$0.0053303 MX$0.00495057 MX$246,242 -
Apr-24 2024 MX$0.00494631 MX$0.00494631 MX$0.00518604 MX$0.00518201 MX$232,779 -
Apr-23 2024 MX$0.0051807 MX$0.00516224 MX$0.00527774 MX$0.00516224 MX$227,983 -
Apr-22 2024 MX$0.00516396 MX$0.00516103 MX$0.00521882 MX$0.00517126 MX$238,691 -
Apr-21 2024 MX$0.00518786 MX$0.00507553 MX$0.00522655 MX$0.00507553 MX$234,439 -
Apr-20 2024 MX$0.00507102 MX$0.00500247 MX$0.00508382 MX$0.00500247 MX$233,096 -
Apr-19 2024 MX$0.00502097 MX$0.00500118 MX$0.00507251 MX$0.00505201 MX$226,625 -
Apr-18 2024 MX$0.00504801 MX$0.00502143 MX$0.00515722 MX$0.00513738 MX$243,561 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.