Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00106542 zł0.00106388 zł0.00106809 zł0.00106714 zł55,954 -
May-01 2024 zł0.00106753 zł0.00106365 zł0.00107391 zł0.00107192 zł57,561 -
Apr-30 2024 zł0.00107746 zł0.00107746 zł0.00112143 zł0.00112102 zł56,255 -
Apr-29 2024 zł0.00111976 zł0.00111812 zł0.00113663 zł0.00113663 zł56,101 -
Apr-28 2024 zł0.00113549 zł0.00113549 zł0.00116169 zł0.00116169 zł56,592 -
Apr-27 2024 zł0.00115984 zł0.00115944 zł0.00116357 zł0.00116019 zł56,893 -
Apr-26 2024 zł0.00114688 zł0.00114688 zł0.00121331 zł0.0012119 zł57,380 -
Apr-25 2024 zł0.00121219 zł0.00116812 zł0.00125962 zł0.00116988 zł58,190 -
Apr-24 2024 zł0.00116888 zł0.00116888 zł0.00122553 zł0.00122458 zł55,009 -
Apr-23 2024 zł0.00122427 zł0.0012199 zł0.0012472 zł0.0012199 zł53,875 -
Apr-22 2024 zł0.00122031 zł0.00121962 zł0.00123327 zł0.00122204 zł56,406 -
Apr-21 2024 zł0.00122596 zł0.00119941 zł0.0012351 zł0.00119941 zł55,401 -
Apr-20 2024 zł0.00119835 zł0.00118215 zł0.00120137 zł0.00118215 zł55,084 -
Apr-19 2024 zł0.00118652 zł0.00118184 zł0.0011987 zł0.00119385 zł53,555 -
Apr-18 2024 zł0.00119291 zł0.00118663 zł0.00121872 zł0.00121403 zł57,557 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.