Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00191864 CN¥0.00191587 CN¥0.00192345 CN¥0.00192173 CN¥100,763 -
May-01 2024 CN¥0.00192244 CN¥0.00191545 CN¥0.00193392 CN¥0.00193034 CN¥103,658 -
Apr-30 2024 CN¥0.00194031 CN¥0.00194031 CN¥0.0020195 CN¥0.00201876 CN¥101,305 -
Apr-29 2024 CN¥0.0020165 CN¥0.00201355 CN¥0.00204688 CN¥0.00204688 CN¥101,029 -
Apr-28 2024 CN¥0.00204483 CN¥0.00204483 CN¥0.00209201 CN¥0.00209201 CN¥101,911 -
Apr-27 2024 CN¥0.00208868 CN¥0.00208795 CN¥0.00209539 CN¥0.00208931 CN¥102,455 -
Apr-26 2024 CN¥0.00206534 CN¥0.00206534 CN¥0.00218497 CN¥0.00218242 CN¥103,332 -
Apr-25 2024 CN¥0.00218294 CN¥0.00210359 CN¥0.00226836 CN¥0.00210676 CN¥104,791 -
Apr-24 2024 CN¥0.00210494 CN¥0.00210494 CN¥0.00220697 CN¥0.00220525 CN¥99,061 -
Apr-23 2024 CN¥0.00220469 CN¥0.00219684 CN¥0.00224599 CN¥0.00219684 CN¥97,020 -
Apr-22 2024 CN¥0.00219757 CN¥0.00219632 CN¥0.00222092 CN¥0.00220068 CN¥101,577 -
Apr-21 2024 CN¥0.00220774 CN¥0.00215994 CN¥0.00222421 CN¥0.00215994 CN¥99,768 -
Apr-20 2024 CN¥0.00215802 CN¥0.00212885 CN¥0.00216346 CN¥0.00212885 CN¥99,196 -
Apr-19 2024 CN¥0.00213672 CN¥0.0021283 CN¥0.00215865 CN¥0.00214993 CN¥96,442 -
Apr-18 2024 CN¥0.00214823 CN¥0.00213691 CN¥0.0021947 CN¥0.00218626 CN¥103,650 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.