Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00490708 R0.0049 R0.0049194 R0.00491499 R257,710 -
May-01 2024 R0.0049168 R0.00489892 R0.00494617 R0.004937 R265,113 -
Apr-30 2024 R0.00496252 R0.00496252 R0.00516505 R0.00516315 R259,097 -
Apr-29 2024 R0.00515738 R0.00514982 R0.00523508 R0.00523508 R258,389 -
Apr-28 2024 R0.00522982 R0.00522982 R0.0053505 R0.0053505 R260,647 -
Apr-27 2024 R0.00534197 R0.00534011 R0.00535914 R0.00534359 R262,036 -
Apr-26 2024 R0.00528229 R0.00528229 R0.00558825 R0.00558171 R264,280 -
Apr-25 2024 R0.00558306 R0.00538011 R0.00580152 R0.00538822 R268,011 -
Apr-24 2024 R0.00538358 R0.00538358 R0.00564451 R0.00564012 R253,357 -
Apr-23 2024 R0.00563869 R0.0056186 R0.00574431 R0.0056186 R248,137 -
Apr-22 2024 R0.00562047 R0.00561728 R0.00568018 R0.00562842 R259,792 -
Apr-21 2024 R0.00564649 R0.00552422 R0.0056886 R0.00552422 R255,165 -
Apr-20 2024 R0.00551932 R0.00544471 R0.00553325 R0.00544471 R253,703 -
Apr-19 2024 R0.00546485 R0.0054433 R0.00552093 R0.00549862 R246,660 -
Apr-18 2024 R0.00549427 R0.00546534 R0.00561314 R0.00559154 R265,093 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.