Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00965608 Bs.0.00964214 Bs.0.00968032 Bs.0.00967164 Bs.507,118 -
May-01 2024 Bs.0.00967519 Bs.0.00964001 Bs.0.00973298 Bs.0.00971495 Bs.521,684 -
Apr-30 2024 Bs.0.00976516 Bs.0.00976516 Bs.0.010163 Bs.0.010159 Bs.509,846 -
Apr-29 2024 Bs.0.010148 Bs.0.010133 Bs.0.010301 Bs.0.010301 Bs.508,453 -
Apr-28 2024 Bs.0.010291 Bs.0.010291 Bs.0.010528 Bs.0.010528 Bs.512,896 -
Apr-27 2024 Bs.0.010511 Bs.0.010508 Bs.0.010545 Bs.0.010515 Bs.515,630 -
Apr-26 2024 Bs.0.010394 Bs.0.010394 Bs.0.010996 Bs.0.010983 Bs.520,045 -
Apr-25 2024 Bs.0.010986 Bs.0.010586 Bs.0.011416 Bs.0.010602 Bs.527,387 -
Apr-24 2024 Bs.0.010593 Bs.0.010593 Bs.0.011107 Bs.0.011098 Bs.498,552 -
Apr-23 2024 Bs.0.011095 Bs.0.011056 Bs.0.011303 Bs.0.011056 Bs.488,280 -
Apr-22 2024 Bs.0.011059 Bs.0.011053 Bs.0.011177 Bs.0.011075 Bs.511,213 -
Apr-21 2024 Bs.0.011111 Bs.0.01087 Bs.0.011193 Bs.0.01087 Bs.502,108 -
Apr-20 2024 Bs.0.01086 Bs.0.010714 Bs.0.010888 Bs.0.010714 Bs.499,232 -
Apr-19 2024 Bs.0.010753 Bs.0.010711 Bs.0.010864 Bs.0.01082 Bs.485,372 -
Apr-18 2024 Bs.0.010811 Bs.0.010754 Bs.0.011045 Bs.0.011002 Bs.521,645 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.