Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.2329 Rp4.2268 Rp4.2435 Rp4.2397 Rp222,304,643 -
May-01 2024 Rp4.2413 Rp4.2258 Rp4.2666 Rp4.2587 Rp228,690,116 -
Apr-30 2024 Rp4.2807 Rp4.2807 Rp4.4554 Rp4.4538 Rp223,500,669 -
Apr-29 2024 Rp4.4488 Rp4.4423 Rp4.5158 Rp4.5158 Rp222,890,009 -
Apr-28 2024 Rp4.5113 Rp4.5113 Rp4.6154 Rp4.6154 Rp224,837,581 -
Apr-27 2024 Rp4.6080 Rp4.6064 Rp4.6228 Rp4.6094 Rp226,035,900 -
Apr-26 2024 Rp4.5565 Rp4.5565 Rp4.8205 Rp4.8148 Rp227,971,562 -
Apr-25 2024 Rp4.8160 Rp4.6409 Rp5.004 Rp4.6479 Rp231,189,970 -
Apr-24 2024 Rp4.6439 Rp4.6439 Rp4.8690 Rp4.8652 Rp218,549,719 -
Apr-23 2024 Rp4.8640 Rp4.8466 Rp4.9551 Rp4.8466 Rp214,046,603 -
Apr-22 2024 Rp4.8482 Rp4.8455 Rp4.8998 Rp4.8551 Rp224,099,932 -
Apr-21 2024 Rp4.8707 Rp4.7652 Rp4.9070 Rp4.7652 Rp220,108,480 -
Apr-20 2024 Rp4.7610 Rp4.6966 Rp4.7730 Rp4.6966 Rp218,847,666 -
Apr-19 2024 Rp4.7140 Rp4.6954 Rp4.7624 Rp4.7431 Rp212,772,002 -
Apr-18 2024 Rp4.7394 Rp4.7144 Rp4.8419 Rp4.8233 Rp228,672,949 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.