Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00023997 CHF0.00023963 CHF0.00024058 CHF0.00024036 CHF12,603 -
May-01 2024 CHF0.00024045 CHF0.00023957 CHF0.00024188 CHF0.00024144 CHF12,965 -
Apr-30 2024 CHF0.00024268 CHF0.00024268 CHF0.00025259 CHF0.0002525 CHF12,671 -
Apr-29 2024 CHF0.00025221 CHF0.00025184 CHF0.00025601 CHF0.00025601 CHF12,636 -
Apr-28 2024 CHF0.00025576 CHF0.00025576 CHF0.00026166 CHF0.00026166 CHF12,747 -
Apr-27 2024 CHF0.00026124 CHF0.00026115 CHF0.00026208 CHF0.00026132 CHF12,815 -
Apr-26 2024 CHF0.00025832 CHF0.00025832 CHF0.00027329 CHF0.00027297 CHF12,924 -
Apr-25 2024 CHF0.00027303 CHF0.00026311 CHF0.00028371 CHF0.0002635 CHF13,107 -
Apr-24 2024 CHF0.00026328 CHF0.00026328 CHF0.00027604 CHF0.00027582 CHF12,390 -
Apr-23 2024 CHF0.00027575 CHF0.00027477 CHF0.00028092 CHF0.00027477 CHF12,135 -
Apr-22 2024 CHF0.00027486 CHF0.00027471 CHF0.00027778 CHF0.00027525 CHF12,705 -
Apr-21 2024 CHF0.00027613 CHF0.00027015 CHF0.00027819 CHF0.00027015 CHF12,479 -
Apr-20 2024 CHF0.00026991 CHF0.00026627 CHF0.0002706 CHF0.00026627 CHF12,407 -
Apr-19 2024 CHF0.00026725 CHF0.0002662 CHF0.00026999 CHF0.0002689 CHF12,063 -
Apr-18 2024 CHF0.00026869 CHF0.00026727 CHF0.0002745 CHF0.00027345 CHF12,964 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.