Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00044096 NZ$0.00044032 NZ$0.00044206 NZ$0.00044167 NZ$23,158 -
May-01 2024 NZ$0.00044183 NZ$0.00044022 NZ$0.00044447 NZ$0.00044365 NZ$23,824 -
Apr-30 2024 NZ$0.00044594 NZ$0.00044594 NZ$0.00046414 NZ$0.00046397 NZ$23,283 -
Apr-29 2024 NZ$0.00046345 NZ$0.00046277 NZ$0.00047043 NZ$0.00047043 NZ$23,219 -
Apr-28 2024 NZ$0.00046996 NZ$0.00046996 NZ$0.0004808 NZ$0.0004808 NZ$23,422 -
Apr-27 2024 NZ$0.00048004 NZ$0.00047987 NZ$0.00048158 NZ$0.00048018 NZ$23,547 -
Apr-26 2024 NZ$0.00047467 NZ$0.00047467 NZ$0.00050217 NZ$0.00050158 NZ$23,749 -
Apr-25 2024 NZ$0.0005017 NZ$0.00048346 NZ$0.00052133 NZ$0.00048419 NZ$24,084 -
Apr-24 2024 NZ$0.00048378 NZ$0.00048378 NZ$0.00050722 NZ$0.00050683 NZ$22,767 -
Apr-23 2024 NZ$0.0005067 NZ$0.0005049 NZ$0.00051619 NZ$0.0005049 NZ$22,298 -
Apr-22 2024 NZ$0.00050506 NZ$0.00050478 NZ$0.00051043 NZ$0.00050578 NZ$23,345 -
Apr-21 2024 NZ$0.0005074 NZ$0.00049641 NZ$0.00051119 NZ$0.00049641 NZ$22,930 -
Apr-20 2024 NZ$0.00049597 NZ$0.00048927 NZ$0.00049723 NZ$0.00048927 NZ$22,798 -
Apr-19 2024 NZ$0.00049108 NZ$0.00048914 NZ$0.00049612 NZ$0.00049411 NZ$22,165 -
Apr-18 2024 NZ$0.00049372 NZ$0.00049112 NZ$0.0005044 NZ$0.00050246 NZ$23,822 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.