Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 30 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.248859 CL$0.2485 CL$0.249483 CL$0.24926 CL$13,069,588 -
May-01 2024 CL$0.249351 CL$0.248445 CL$0.250841 CL$0.250376 CL$13,444,999 -
Apr-30 2024 CL$0.25167 CL$0.25167 CL$0.261941 CL$0.261845 CL$13,139,904 -
Apr-29 2024 CL$0.261553 CL$0.261169 CL$0.265493 CL$0.265493 CL$13,104,003 -
Apr-28 2024 CL$0.265226 CL$0.265226 CL$0.271346 CL$0.271346 CL$13,218,503 -
Apr-27 2024 CL$0.270914 CL$0.270819 CL$0.271784 CL$0.270996 CL$13,288,954 -
Apr-26 2024 CL$0.267887 CL$0.267887 CL$0.283403 CL$0.283072 CL$13,402,754 -
Apr-25 2024 CL$0.28314 CL$0.272848 CL$0.294219 CL$0.273259 CL$13,591,969 -
Apr-24 2024 CL$0.273024 CL$0.273024 CL$0.286257 CL$0.286034 CL$12,848,831 -
Apr-23 2024 CL$0.285962 CL$0.284943 CL$0.291318 CL$0.284943 CL$12,584,087 -
Apr-22 2024 CL$0.285038 CL$0.284876 CL$0.288066 CL$0.285441 CL$13,175,136 -
Apr-21 2024 CL$0.286357 CL$0.280157 CL$0.288493 CL$0.280157 CL$12,940,473 -
Apr-20 2024 CL$0.279908 CL$0.276124 CL$0.280614 CL$0.276124 CL$12,866,348 -
Apr-19 2024 CL$0.277145 CL$0.276053 CL$0.27999 CL$0.278858 CL$12,509,152 -
Apr-18 2024 CL$0.278638 CL$0.27717 CL$0.284666 CL$0.28357 CL$13,443,990 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.