Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00036283 CA$0.0003623 CA$0.00036374 CA$0.00036341 CA$19,055 -
May-01 2024 CA$0.00036355 CA$0.00036222 CA$0.00036572 CA$0.00036504 CA$19,603 -
Apr-30 2024 CA$0.00036693 CA$0.00036693 CA$0.0003819 CA$0.00038176 CA$19,158 -
Apr-29 2024 CA$0.00038134 CA$0.00038078 CA$0.00038708 CA$0.00038708 CA$19,105 -
Apr-28 2024 CA$0.00038669 CA$0.00038669 CA$0.00039561 CA$0.00039561 CA$19,272 -
Apr-27 2024 CA$0.00039498 CA$0.00039485 CA$0.00039625 CA$0.0003951 CA$19,375 -
Apr-26 2024 CA$0.00039057 CA$0.00039057 CA$0.00041319 CA$0.00041271 CA$19,541 -
Apr-25 2024 CA$0.00041281 CA$0.0003978 CA$0.00042896 CA$0.0003984 CA$19,817 -
Apr-24 2024 CA$0.00039806 CA$0.00039806 CA$0.00041735 CA$0.00041703 CA$18,733 -
Apr-23 2024 CA$0.00041692 CA$0.00041544 CA$0.00042473 CA$0.00041544 CA$18,347 -
Apr-22 2024 CA$0.00041558 CA$0.00041534 CA$0.00041999 CA$0.00041616 CA$19,209 -
Apr-21 2024 CA$0.0004175 CA$0.00040846 CA$0.00042061 CA$0.00040846 CA$18,867 -
Apr-20 2024 CA$0.0004081 CA$0.00040258 CA$0.00040913 CA$0.00040258 CA$18,759 -
Apr-19 2024 CA$0.00040407 CA$0.00040248 CA$0.00040822 CA$0.00040657 CA$18,238 -
Apr-18 2024 CA$0.00040625 CA$0.00040411 CA$0.00041503 CA$0.00041344 CA$19,601 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.