Market Cap RM11.47T 3.51%
Volume 24h RM685.04B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00126044 RM0.00125862 RM0.0012636 RM0.00126247 RM66,196 -
May-01 2024 RM0.00126293 RM0.00125834 RM0.00127048 RM0.00126812 RM68,097 -
Apr-30 2024 RM0.00127467 RM0.00127467 RM0.0013267 RM0.00132621 RM66,552 -
Apr-29 2024 RM0.00132473 RM0.00132278 RM0.00134468 RM0.00134468 RM66,370 -
Apr-28 2024 RM0.00134334 RM0.00134334 RM0.00137433 RM0.00137433 RM66,950 -
Apr-27 2024 RM0.00137214 RM0.00137166 RM0.00137655 RM0.00137256 RM67,307 -
Apr-26 2024 RM0.00135681 RM0.00135681 RM0.0014354 RM0.00143372 RM67,883 -
Apr-25 2024 RM0.00143407 RM0.00138194 RM0.00149018 RM0.00138402 RM68,842 -
Apr-24 2024 RM0.00138283 RM0.00138283 RM0.00144985 RM0.00144872 RM65,078 -
Apr-23 2024 RM0.00144836 RM0.0014432 RM0.00147549 RM0.0014432 RM63,737 -
Apr-22 2024 RM0.00144368 RM0.00144286 RM0.00145902 RM0.00144572 RM66,730 -
Apr-21 2024 RM0.00145036 RM0.00141896 RM0.00146118 RM0.00141896 RM65,542 -
Apr-20 2024 RM0.0014177 RM0.00139853 RM0.00142127 RM0.00139853 RM65,166 -
Apr-19 2024 RM0.0014037 RM0.00139817 RM0.00141811 RM0.00141238 RM63,357 -
Apr-18 2024 RM0.00141126 RM0.00140383 RM0.00144179 RM0.00143625 RM68,092 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.