Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 43 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0004008 AU$0.00040022 AU$0.00040181 AU$0.00040145 AU$21,050 -
May-01 2024 AU$0.0004016 AU$0.00040014 AU$0.00040399 AU$0.00040325 AU$21,654 -
Apr-30 2024 AU$0.00040533 AU$0.00040533 AU$0.00042187 AU$0.00042172 AU$21,163 -
Apr-29 2024 AU$0.00042125 AU$0.00042063 AU$0.00042759 AU$0.00042759 AU$21,105 -
Apr-28 2024 AU$0.00042716 AU$0.00042716 AU$0.00043702 AU$0.00043702 AU$21,289 -
Apr-27 2024 AU$0.00043632 AU$0.00043617 AU$0.00043773 AU$0.00043646 AU$21,403 -
Apr-26 2024 AU$0.00043145 AU$0.00043145 AU$0.00045644 AU$0.0004559 AU$21,586 -
Apr-25 2024 AU$0.00045601 AU$0.00043944 AU$0.00047386 AU$0.0004401 AU$21,891 -
Apr-24 2024 AU$0.00043972 AU$0.00043972 AU$0.00046103 AU$0.00046068 AU$20,694 -
Apr-23 2024 AU$0.00046056 AU$0.00045892 AU$0.00046919 AU$0.00045892 AU$20,268 -
Apr-22 2024 AU$0.00045907 AU$0.00045881 AU$0.00046395 AU$0.00045972 AU$21,220 -
Apr-21 2024 AU$0.0004612 AU$0.00045121 AU$0.00046464 AU$0.00045121 AU$20,842 -
Apr-20 2024 AU$0.00045081 AU$0.00044471 AU$0.00045195 AU$0.00044471 AU$20,722 -
Apr-19 2024 AU$0.00044636 AU$0.0004446 AU$0.00045094 AU$0.00044912 AU$20,147 -
Apr-18 2024 AU$0.00044876 AU$0.0004464 AU$0.00045847 AU$0.00045671 AU$21,653 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.