Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 43 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.232966 AR$0.23263 AR$0.233551 AR$0.233341 AR$12,234,924 -
May-01 2024 AR$0.233427 AR$0.232578 AR$0.234821 AR$0.234386 AR$12,586,359 -
Apr-30 2024 AR$0.235598 AR$0.235598 AR$0.245213 AR$0.245123 AR$12,300,749 -
Apr-29 2024 AR$0.244849 AR$0.24449 AR$0.248537 AR$0.248537 AR$12,267,140 -
Apr-28 2024 AR$0.248288 AR$0.248288 AR$0.254017 AR$0.254017 AR$12,374,328 -
Apr-27 2024 AR$0.253612 AR$0.253524 AR$0.254427 AR$0.253689 AR$12,440,280 -
Apr-26 2024 AR$0.250779 AR$0.250779 AR$0.265304 AR$0.264994 AR$12,546,813 -
Apr-25 2024 AR$0.265058 AR$0.255423 AR$0.275429 AR$0.255808 AR$12,723,943 -
Apr-24 2024 AR$0.255588 AR$0.255588 AR$0.267975 AR$0.267767 AR$12,028,265 -
Apr-23 2024 AR$0.267699 AR$0.266745 AR$0.272714 AR$0.266745 AR$11,780,428 -
Apr-22 2024 AR$0.266834 AR$0.266683 AR$0.269669 AR$0.267212 AR$12,333,731 -
Apr-21 2024 AR$0.268069 AR$0.262265 AR$0.270069 AR$0.262265 AR$12,114,054 -
Apr-20 2024 AR$0.262032 AR$0.25849 AR$0.262693 AR$0.25849 AR$12,044,663 -
Apr-19 2024 AR$0.259446 AR$0.258423 AR$0.262109 AR$0.261049 AR$11,710,278 -
Apr-18 2024 AR$0.260843 AR$0.259469 AR$0.266486 AR$0.265461 AR$12,585,415 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.