Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00207003 HK$0.00206704 HK$0.00207523 HK$0.00207337 HK$108,714 -
May-01 2024 HK$0.00207413 HK$0.00206659 HK$0.00208652 HK$0.00208265 HK$111,837 -
Apr-30 2024 HK$0.00209342 HK$0.00209342 HK$0.00217885 HK$0.00217805 HK$109,299 -
Apr-29 2024 HK$0.00217562 HK$0.00217243 HK$0.00220839 HK$0.00220839 HK$109,000 -
Apr-28 2024 HK$0.00220618 HK$0.00220618 HK$0.00225709 HK$0.00225709 HK$109,953 -
Apr-27 2024 HK$0.00225349 HK$0.0022527 HK$0.00226073 HK$0.00225417 HK$110,539 -
Apr-26 2024 HK$0.00222831 HK$0.00222831 HK$0.00235738 HK$0.00235462 HK$111,485 -
Apr-25 2024 HK$0.00235519 HK$0.00226958 HK$0.00244734 HK$0.002273 HK$113,059 -
Apr-24 2024 HK$0.00227104 HK$0.00227104 HK$0.00238111 HK$0.00237926 HK$106,878 -
Apr-23 2024 HK$0.00237866 HK$0.00237018 HK$0.00242321 HK$0.00237018 HK$104,676 -
Apr-22 2024 HK$0.00237097 HK$0.00236963 HK$0.00239616 HK$0.00237432 HK$109,592 -
Apr-21 2024 HK$0.00238195 HK$0.00233037 HK$0.00239971 HK$0.00233037 HK$107,640 -
Apr-20 2024 HK$0.0023283 HK$0.00229683 HK$0.00233418 HK$0.00229683 HK$107,024 -
Apr-19 2024 HK$0.00230532 HK$0.00229623 HK$0.00232898 HK$0.00231957 HK$104,052 -
Apr-18 2024 HK$0.00231774 HK$0.00230553 HK$0.00236788 HK$0.00235877 HK$111,828 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.