Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00207663 | HK$0.00206908 | HK$0.00208904 | HK$0.00208517 | HK$111,972 | - |
Apr-30 2024 | HK$0.00209594 | HK$0.00209594 | HK$0.00218148 | HK$0.00218068 | HK$109,431 | - |
Apr-29 2024 | HK$0.00217825 | HK$0.00217505 | HK$0.00221106 | HK$0.00221106 | HK$109,132 | - |
Apr-28 2024 | HK$0.00220884 | HK$0.00220884 | HK$0.00225981 | HK$0.00225981 | HK$110,086 | - |
Apr-27 2024 | HK$0.00225621 | HK$0.00225542 | HK$0.00226346 | HK$0.00225689 | HK$110,672 | - |
Apr-26 2024 | HK$0.002231 | HK$0.002231 | HK$0.00236022 | HK$0.00235746 | HK$111,620 | - |
Apr-25 2024 | HK$0.00235803 | HK$0.00227232 | HK$0.0024503 | HK$0.00227574 | HK$113,196 | - |
Apr-24 2024 | HK$0.00227378 | HK$0.00227378 | HK$0.00238398 | HK$0.00238213 | HK$107,007 | - |
Apr-23 2024 | HK$0.00238153 | HK$0.00237304 | HK$0.00242614 | HK$0.00237304 | HK$104,802 | - |
Apr-22 2024 | HK$0.00237383 | HK$0.00237249 | HK$0.00239905 | HK$0.00237719 | HK$109,724 | - |
Apr-21 2024 | HK$0.00238482 | HK$0.00233318 | HK$0.00240261 | HK$0.00233318 | HK$107,770 | - |
Apr-20 2024 | HK$0.00233111 | HK$0.0022996 | HK$0.00233699 | HK$0.0022996 | HK$107,153 | - |
Apr-19 2024 | HK$0.0023081 | HK$0.002299 | HK$0.00233179 | HK$0.00232237 | HK$104,178 | - |
Apr-18 2024 | HK$0.00232053 | HK$0.00230831 | HK$0.00237073 | HK$0.00236161 | HK$111,963 | - |
Apr-17 2024 | HK$0.00236945 | HK$0.00236945 | HK$0.00242595 | HK$0.0024245 | HK$108,309 | - |
Análisis de precios históricos y de mercado de NOA PLAY (NOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.