Cap Mercado ₹192.42T
-1.07%
Volumen 24h ₹17.70T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.022361 | ₹0.022361 | ₹0.023273 | ₹0.023265 | ₹1,167,500 | - |
Apr-29 2024 | ₹0.023239 | ₹0.023205 | ₹0.023589 | ₹0.023589 | ₹1,164,310 | - |
Apr-28 2024 | ₹0.023565 | ₹0.023565 | ₹0.024109 | ₹0.024109 | ₹1,174,483 | - |
Apr-27 2024 | ₹0.024071 | ₹0.024062 | ₹0.024148 | ₹0.024078 | ₹1,180,743 | - |
Apr-26 2024 | ₹0.023802 | ₹0.023802 | ₹0.02518 | ₹0.025151 | ₹1,190,854 | - |
Apr-25 2024 | ₹0.025157 | ₹0.024242 | ₹0.026141 | ₹0.024279 | ₹1,207,666 | - |
Apr-24 2024 | ₹0.024258 | ₹0.024258 | ₹0.025434 | ₹0.025414 | ₹1,141,637 | - |
Apr-23 2024 | ₹0.025408 | ₹0.025317 | ₹0.025884 | ₹0.025317 | ₹1,118,114 | - |
Apr-22 2024 | ₹0.025326 | ₹0.025311 | ₹0.025595 | ₹0.025361 | ₹1,170,630 | - |
Apr-21 2024 | ₹0.025443 | ₹0.024892 | ₹0.025633 | ₹0.024892 | ₹1,149,780 | - |
Apr-20 2024 | ₹0.02487 | ₹0.024534 | ₹0.024933 | ₹0.024534 | ₹1,143,194 | - |
Apr-19 2024 | ₹0.024624 | ₹0.024527 | ₹0.024877 | ₹0.024777 | ₹1,111,456 | - |
Apr-18 2024 | ₹0.024757 | ₹0.024627 | ₹0.025293 | ₹0.025195 | ₹1,194,518 | - |
Apr-17 2024 | ₹0.025279 | ₹0.025279 | ₹0.025882 | ₹0.025866 | ₹1,155,528 | - |
Apr-16 2024 | ₹0.025865 | ₹0.025352 | ₹0.026525 | ₹0.025864 | ₹1,075,009 | - |
Análisis de precios históricos y de mercado de NOA PLAY (NOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1075 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.