Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NOA PLAY (NOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00029682 | $0.00029526 | $0.00030324 | $0.00030208 | $14,322 | - |
| Apr-17 2024 | $0.00030308 | $0.00030308 | $0.00031031 | $0.00031012 | $13,854 | - |
| Apr-16 2024 | $0.00031011 | $0.00030396 | $0.00031803 | $0.0003101 | $12,889 | - |
| Apr-15 2024 | $0.0003102 | $0.00025051 | $0.00031053 | $0.00025298 | $8,765 | - |
| Apr-14 2024 | $0.00025164 | $0.00023436 | $0.0003394 | $0.00023767 | $18,477 | - |
| Apr-13 2024 | $0.00022958 | $0.0002248 | $0.00026048 | $0.00022991 | $14,226 | - |
| Apr-12 2024 | $0.00023067 | $0.0002292 | $0.00027963 | $0.00026459 | $6,886 | - |
| Apr-11 2024 | $0.00028294 | $0.00028294 | $0.00035001 | $0.00033996 | $5,343 | - |
| Apr-10 2024 | $0.00034558 | $0.00025318 | $0.00038006 | $0.00037991 | $9,063 | - |
| Apr-09 2024 | $0.00037989 | $0.00037008 | $0.00038555 | $0.00038555 | $475 | - |
| Apr-08 2024 | $0.00038549 | $0.00036102 | $0.00039988 | $0.00039988 | $4,105 | - |
| Apr-07 2024 | $0.00039993 | $0.00035573 | $0.00039994 | $0.000367 | $1,509 | - |
| Apr-06 2024 | $0.00036705 | $0.00035232 | $0.00037115 | $0.00035585 | $4,227 | - |
| Apr-05 2024 | $0.00035552 | $0.00035229 | $0.00035608 | $0.00035583 | $11,692 | - |
| Apr-04 2024 | $0.0003555 | $0.00035537 | $0.00037045 | $0.00036828 | $1,460 | - |