時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026809 | $0.00026809 | $0.00027904 | $0.00027893 | $13,998 | - |
| Apr-29 2024 | $0.00027862 | $0.00027821 | $0.00028282 | $0.00028282 | $13,959 | - |
| Apr-28 2024 | $0.00028254 | $0.00028254 | $0.00028906 | $0.00028906 | $14,081 | - |
| Apr-27 2024 | $0.00028859 | $0.00028849 | $0.00028952 | $0.00028868 | $14,156 | - |
| Apr-26 2024 | $0.00028537 | $0.00028537 | $0.0003019 | $0.00030155 | $14,278 | - |
| Apr-25 2024 | $0.00030162 | $0.00029066 | $0.00031342 | $0.00029109 | $14,479 | - |
| Apr-24 2024 | $0.00029084 | $0.00029084 | $0.00030494 | $0.0003047 | $13,688 | - |
| Apr-23 2024 | $0.00030462 | $0.00030354 | $0.00031033 | $0.00030354 | $13,406 | - |
| Apr-22 2024 | $0.00030364 | $0.00030347 | $0.00030687 | $0.00030407 | $14,035 | - |
| Apr-21 2024 | $0.00030505 | $0.00029844 | $0.00030732 | $0.00029844 | $13,785 | - |
| Apr-20 2024 | $0.00029818 | $0.00029415 | $0.00029893 | $0.00029415 | $13,706 | - |
| Apr-19 2024 | $0.00029523 | $0.00029407 | $0.00029826 | $0.00029706 | $13,326 | - |
| Apr-18 2024 | $0.00029682 | $0.00029526 | $0.00030324 | $0.00030208 | $14,322 | - |
| Apr-17 2024 | $0.00030308 | $0.00030308 | $0.00031031 | $0.00031012 | $13,854 | - |
| Apr-16 2024 | $0.00031011 | $0.00030396 | $0.00031803 | $0.0003101 | $12,889 | - |