Cap Mercado $2.54T
-2.05%
Volume 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Moedas
26.793
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOA PLAY (NOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00030462 | $0.00030354 | $0.00031033 | $0.00030354 | $13,406 | - |
| Apr-22 2024 | $0.00030364 | $0.00030347 | $0.00030687 | $0.00030407 | $14,035 | - |
| Apr-21 2024 | $0.00030505 | $0.00029844 | $0.00030732 | $0.00029844 | $13,785 | - |
| Apr-20 2024 | $0.00029818 | $0.00029415 | $0.00029893 | $0.00029415 | $13,706 | - |
| Apr-19 2024 | $0.00029523 | $0.00029407 | $0.00029826 | $0.00029706 | $13,326 | - |
| Apr-18 2024 | $0.00029682 | $0.00029526 | $0.00030324 | $0.00030208 | $14,322 | - |
| Apr-17 2024 | $0.00030308 | $0.00030308 | $0.00031031 | $0.00031012 | $13,854 | - |
| Apr-16 2024 | $0.00031011 | $0.00030396 | $0.00031803 | $0.0003101 | $12,889 | - |
| Apr-15 2024 | $0.0003102 | $0.00025051 | $0.00031053 | $0.00025298 | $8,765 | - |
| Apr-14 2024 | $0.00025164 | $0.00023436 | $0.0003394 | $0.00023767 | $18,477 | - |
| Apr-13 2024 | $0.00022958 | $0.0002248 | $0.00026048 | $0.00022991 | $14,226 | - |
| Apr-12 2024 | $0.00023067 | $0.0002292 | $0.00027963 | $0.00026459 | $6,886 | - |
| Apr-11 2024 | $0.00028294 | $0.00028294 | $0.00035001 | $0.00033996 | $5,343 | - |
| Apr-10 2024 | $0.00034558 | $0.00025318 | $0.00038006 | $0.00037991 | $9,063 | - |
| Apr-09 2024 | $0.00037989 | $0.00037008 | $0.00038555 | $0.00038555 | $475 | - |