Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00449941 | MX$0.00448305 | MX$0.00452628 | MX$0.0045179 | MX$242,607 | - |
Apr-30 2024 | MX$0.00454125 | MX$0.00454125 | MX$0.00472658 | MX$0.00472484 | MX$237,102 | - |
Apr-29 2024 | MX$0.00471957 | MX$0.00471265 | MX$0.00479067 | MX$0.00479067 | MX$236,454 | - |
Apr-28 2024 | MX$0.00478586 | MX$0.00478586 | MX$0.0048963 | MX$0.0048963 | MX$238,520 | - |
Apr-27 2024 | MX$0.00488849 | MX$0.00488678 | MX$0.0049042 | MX$0.00488997 | MX$239,792 | - |
Apr-26 2024 | MX$0.00483387 | MX$0.00483387 | MX$0.00511386 | MX$0.00510788 | MX$241,845 | - |
Apr-25 2024 | MX$0.00510911 | MX$0.00492339 | MX$0.00530902 | MX$0.00493081 | MX$245,259 | - |
Apr-24 2024 | MX$0.00492656 | MX$0.00492656 | MX$0.00516534 | MX$0.00516133 | MX$231,850 | - |
Apr-23 2024 | MX$0.00516002 | MX$0.00514163 | MX$0.00525668 | MX$0.00514163 | MX$227,073 | - |
Apr-22 2024 | MX$0.00514334 | MX$0.00514043 | MX$0.00519799 | MX$0.00515062 | MX$237,738 | - |
Apr-21 2024 | MX$0.00516716 | MX$0.00505527 | MX$0.00520569 | MX$0.00505527 | MX$233,503 | - |
Apr-20 2024 | MX$0.00505078 | MX$0.00498251 | MX$0.00506353 | MX$0.00498251 | MX$232,166 | - |
Apr-19 2024 | MX$0.00500093 | MX$0.00498122 | MX$0.00505226 | MX$0.00503184 | MX$225,721 | - |
Apr-18 2024 | MX$0.00502786 | MX$0.00500139 | MX$0.00513663 | MX$0.00511687 | MX$242,589 | - |
Apr-17 2024 | MX$0.00513386 | MX$0.00513386 | MX$0.00525626 | MX$0.00525312 | MX$234,671 | - |
Análisis de precios históricos y de mercado de NOA PLAY (NOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.